Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920C00030000 | 2024-08-12 1:39PM EDT | 30.00 | 6.00 | 6.30 | 10.40 | 0.00 | - | - | 1 | 91.41% |
| SQM240920C00032500 | 2024-08-19 12:55PM EDT | 32.50 | 5.02 | 4.70 | 7.80 | 0.00 | - | 8 | 8 | 104.79% |
| SQM240920C00035000 | 2024-09-11 10:01AM EDT | 35.00 | 3.70 | 1.95 | 5.30 | 0.00 | - | 2 | 78 | 63.09% |
| SQM240920C00037500 | 2024-09-12 1:57PM EDT | 37.50 | 1.66 | 0.65 | 2.30 | +0.11 | +7.10% | 1 | 91 | 79.98% |
| SQM240920C00040000 | 2024-09-12 3:33PM EDT | 40.00 | 0.35 | 0.05 | 0.50 | -0.22 | -38.60% | 98 | 465 | 47.75% |
| SQM240920C00042500 | 2024-08-29 1:25PM EDT | 42.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 14 | 587 | 51.56% |
| SQM240920C00045000 | 2024-09-06 12:31PM EDT | 45.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 256 | 71.09% |
| SQM240920C00047500 | 2024-08-02 11:55AM EDT | 47.50 | 0.36 | 0.00 | 0.70 | 0.00 | - | 8 | 37 | 108.40% |
| SQM240920C00050000 | 2024-08-21 2:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 77.34% |
| SQM240920C00060000 | 2024-07-22 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 131.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920P00030000 | 2024-09-10 11:27AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 82.03% |
| SQM240920P00032500 | 2024-09-12 1:14PM EDT | 32.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 118 | 63.67% |
| SQM240920P00035000 | 2024-09-12 3:10PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 20 | 277 | 51.37% |
| SQM240920P00037500 | 2024-09-12 1:58PM EDT | 37.50 | 0.65 | 0.60 | 0.95 | -2.82 | -81.27% | 43 | 140 | 54.59% |
| SQM240920P00040000 | 2024-09-11 11:10AM EDT | 40.00 | 2.00 | 0.50 | 3.30 | 0.00 | - | 10 | 20 | 95.02% |
| SQM240920P00042500 | 2024-09-09 10:08AM EDT | 42.50 | 8.00 | 2.35 | 6.30 | 0.00 | - | 1 | 8 | 151.17% |
| SQM240920P00045000 | 2024-09-09 10:08AM EDT | 45.00 | 10.40 | 4.80 | 8.90 | 0.00 | - | 2 | 4 | 66.21% |
| SQM240920P00050000 | 2024-07-23 11:05AM EDT | 50.00 | 11.21 | 10.50 | 14.70 | 0.00 | - | - | 0 | 163.67% |
| SQM240920P00060000 | 2024-07-30 10:19AM EDT | 60.00 | 22.45 | 19.10 | 23.20 | 0.00 | - | 1 | 0 | 268.65% |
© 2024 Yahoo. All rights reserved.