Australia markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.73-1.00 (-2.52%)
At close: 04:00PM EDT
38.30 -0.43 (-1.11%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240816C000350002024-07-19 3:39PM EDT35.005.510.000.000.00-300.00%
SQM240816C000375002024-07-23 12:27PM EDT37.502.000.000.000.00-200.00%
SQM240816C000400002024-07-23 3:44PM EDT40.001.100.000.000.00-703.13%
SQM240816C000425002024-07-23 3:41PM EDT42.500.600.000.000.00-44012.50%
SQM240816C000450002024-07-23 2:01PM EDT45.000.300.000.000.00-8012.50%
SQM240816C000475002024-07-22 12:12PM EDT47.500.050.000.000.00-3025.00%
SQM240816C000500002024-07-23 9:30AM EDT50.000.050.000.000.00-1025.00%
SQM240816C000550002024-07-22 10:34AM EDT55.000.050.000.000.00-1025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240816P000300002024-07-19 9:43AM EDT30.000.050.000.000.00-1025.00%
SQM240816P000350002024-07-19 3:32PM EDT35.000.450.000.000.00-20012.50%
SQM240816P000375002024-07-23 2:21PM EDT37.500.750.000.000.00-2303.13%
SQM240816P000400002024-07-23 3:44PM EDT40.002.250.000.000.00-1000.00%
SQM240816P000425002024-07-19 3:51PM EDT42.503.200.000.000.00-1500.00%
SQM240816P000450002024-07-23 11:05AM EDT45.006.200.000.000.00-200.00%
SQM240816P000475002024-07-22 10:18AM EDT47.508.670.000.000.00-1000.00%
SQM240816P000500002024-07-15 1:27PM EDT50.008.060.000.000.00-100.00%