Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.05 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 3 | 6 | 22.50 | 1.25 | 0.00 | - | 3 | 42 |
| 20.00 | 0.00 | - | 2 | 2 | 25.00 | 2.45 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 27.50 | 2.49 | 0.00 | - | 1 | 12 |
| 15.87 | +0.87 | +5.80% | 1 | 17 | 30.00 | 2.60 | 0.00 | - | 62 | 189 |
| 12.90 | 0.00 | - | 1 | 4 | 32.50 | 4.43 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 1 | 4 | 35.00 | 4.00 | 0.00 | - | 12 | 175 |
| 12.50 | 0.00 | - | 11 | 38 | 37.50 | 7.10 | 0.00 | - | 1 | 2 |
| 9.60 | +0.60 | +6.67% | 1 | 47 | 40.00 | 7.10 | 0.00 | - | 2 | 18 |
| 7.20 | 0.00 | - | 1 | 17 | 42.50 | 5.82 | 0.00 | - | 137 | 138 |
| 7.50 | +1.00 | +15.38% | 1 | 368 | 45.00 | 7.65 | 0.00 | - | 5 | 60 |
| 5.60 | 0.00 | - | 12 | 58 | 47.50 | 9.41 | -2.49 | -20.92% | 40 | 41 |
| 4.71 | 0.00 | - | 1 | 298 | 50.00 | 11.70 | 0.00 | - | 2 | 92 |
| 5.00 | 0.00 | - | 2 | 10 | 52.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 54 | 55.00 | 16.50 | 0.00 | - | 41 | 56 |
| 2.80 | 0.00 | - | 11 | 344 | 57.50 | - | - | - | - | - |
| 2.87 | -1.93 | -40.21% | 1 | 742 | 60.00 | 25.50 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 10 | 139 | 65.00 | 16.12 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 10 | 110 | 70.00 | 32.00 | 0.00 | - | 4 | 4 |
| 1.15 | 0.00 | - | 1 | 25 | 75.00 | 29.00 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 1 | 118 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 19 | 85.00 | 36.92 | 0.00 | - | 1 | 10 |
| 0.60 | 0.00 | - | 1 | 108 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 150 | 95.00 | 50.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.