Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | - | 11 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 27.50 | 1.20 | 0.00 | - | 10 | 31 |
| 11.50 | 0.00 | - | 1 | 2 | 30.00 | 1.02 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 32.50 | 2.30 | 0.00 | - | 1 | 27 |
| 6.65 | 0.00 | - | - | 2 | 35.00 | 2.67 | 0.00 | - | 3 | 3 |
| 6.92 | 0.00 | - | - | 2 | 37.50 | 1.25 | 0.00 | - | 19 | 22 |
| 6.10 | 0.00 | - | 1 | 126 | 40.00 | 3.80 | 0.00 | - | 1 | 103 |
| 3.50 | 0.00 | - | 1 | 7 | 42.50 | 6.30 | 0.00 | - | 5 | 8 |
| 3.50 | 0.00 | - | 4 | 17 | 45.00 | - | - | - | - | - |
| 3.00 | +0.60 | +25.00% | 1 | 147 | 47.50 | 10.70 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 1 | 59 | 50.00 | - | - | - | - | - |
| 2.05 | +0.85 | +70.83% | 25 | 42 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.