Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 3 | 1 | 22.50 | 0.50 | 0.00 | - | 3 | 58 |
| 12.50 | 0.00 | - | 1 | 20 | 25.00 | 0.30 | 0.00 | - | 10 | 301 |
| 12.10 | 0.00 | - | 4 | 21 | 30.00 | 0.45 | 0.00 | - | 1 | 456 |
| 7.40 | 0.00 | - | 1 | 12 | 32.50 | 2.47 | 0.00 | - | 4 | 57 |
| 6.97 | 0.00 | - | 2 | 19 | 35.00 | 1.40 | +0.16 | +12.90% | 20 | 627 |
| 7.10 | +1.50 | +26.79% | 1 | 48 | 37.50 | 2.42 | 0.00 | - | 40 | 77 |
| 5.70 | +1.20 | +26.67% | 12 | 213 | 40.00 | 3.21 | 0.00 | - | 9 | 1,665 |
| 3.70 | +1.20 | +48.00% | 8 | 170 | 42.50 | 6.10 | 0.00 | - | 1 | 55 |
| 2.60 | 0.00 | - | 1 | 356 | 45.00 | 5.80 | 0.00 | - | 99 | 2,142 |
| 1.93 | 0.00 | - | 2 | 128 | 47.50 | 8.77 | 0.00 | - | 2 | 425 |
| 1.42 | 0.00 | - | 26 | 570 | 50.00 | 8.96 | 0.00 | - | 2 | 93 |
| 0.70 | 0.00 | - | 8 | 18 | 52.50 | 11.55 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 2 | 67 | 55.00 | 17.48 | 0.00 | - | 2 | 21 |
| 0.54 | 0.00 | - | 1 | 6 | 57.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 556 | 60.00 | 21.70 | 0.00 | - | 3 | 33 |
| 0.45 | 0.00 | - | 1 | 303 | 65.00 | 24.00 | 0.00 | - | 4 | 17 |
| 0.05 | 0.00 | - | 2 | 64 | 70.00 | 36.12 | 0.00 | - | 29 | 16 |
| 0.25 | 0.00 | - | 1 | 353 | 75.00 | 28.75 | 0.00 | - | 3 | 15 |
| 0.05 | 0.00 | - | 1 | 250 | 80.00 | 30.30 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 49 | 85.00 | 28.65 | 0.00 | - | 1 | 2 |
| 0.10 | +0.05 | +100.00% | 4 | 420 | 90.00 | 32.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 384 | 95.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 170 | 100.00 | 49.92 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 2 | 16 | 105.00 | 47.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 225 | 110.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 26 | 160.00 | 110.75 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 28 | 165.00 | 118.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.