Presidio Property Trust, Inc. (SQFT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT240719C00002500 | 2024-05-20 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 306.25% |
| SQFT240920C00002500 | 2024-06-20 1:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 264.06% |
| SQFT241220C00002500 | 2024-05-20 3:08PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 192 | 324.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT241220P00002500 | 2024-06-18 1:06PM EDT | 2024-12-20 | 1.50 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.