Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00097500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SQ250117C00097500 | 2024-05-07 1:07PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SQ250620C00097500 | 2024-05-06 12:57PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250117P00097500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00097500 | 2024-03-14 12:07PM EDT | 2025-06-20 | 25.95 | 26.90 | 28.30 | 0.00 | - | 8 | 9 | 30.45% |
© 2024 Yahoo. All rights reserved.