Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00095000 | 2024-04-23 3:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 4 | 529 | 119.53% |
| SQ240503C00095000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.28 | 0.28 | 0.31 | +0.14 | +100.00% | 43 | 158 | 88.77% |
| SQ240510C00095000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.46 | 0.44 | 0.70 | +0.21 | +84.00% | 221 | 98 | 79.25% |
| SQ240517C00095000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.61 | 0.61 | 0.65 | +0.27 | +79.41% | 86 | 2,609 | 68.46% |
| SQ240524C00095000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.44 | 0.74 | 0.81 | 0.00 | - | 4 | 19 | 63.62% |
| SQ240531C00095000 | 2024-04-23 3:15PM EDT | 2024-05-31 | 1.05 | 0.86 | 1.09 | +0.54 | +105.88% | 3 | 14 | 61.35% |
| SQ240621C00095000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.46 | 1.40 | 1.48 | +0.53 | +56.99% | 23 | 2,590 | 55.62% |
| SQ240719C00095000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 2.07 | 2.07 | 2.21 | +0.69 | +50.00% | 15 | 991 | 52.69% |
| SQ240920C00095000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 4.00 | 4.15 | 4.35 | +0.95 | +31.15% | 22 | 2,659 | 53.55% |
| SQ241220C00095000 | 2024-04-23 2:30PM EDT | 2024-12-20 | 6.45 | 6.70 | 7.10 | +1.30 | +25.24% | 1 | 311 | 54.05% |
| SQ250117C00095000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 7.40 | 7.25 | 7.70 | +1.70 | +29.82% | 26 | 1,964 | 53.49% |
| SQ250620C00095000 | 2024-04-23 1:52PM EDT | 2025-06-20 | 12.50 | 10.50 | 12.55 | +2.40 | +23.76% | 2 | 500 | 55.42% |
| SQ260116C00095000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 15.35 | 15.75 | 16.10 | +1.10 | +7.72% | 12 | 497 | 56.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00095000 | 2024-04-09 10:25AM EDT | 2024-05-03 | 16.90 | 18.80 | 20.80 | 0.00 | - | 1 | 1 | 53.91% |
| SQ240517P00095000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 23.80 | 19.80 | 20.65 | 0.00 | - | 1 | 163 | 62.50% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 22.90 | 19.85 | 20.75 | 0.00 | - | - | 1 | 51.61% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 20.40 | 20.95 | 0.00 | - | 1 | 303 | 51.90% |
| SQ240719P00095000 | 2024-04-11 1:03PM EDT | 2024-07-19 | 18.55 | 20.80 | 21.40 | 0.00 | - | 14 | 52 | 47.58% |
| SQ240920P00095000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 26.49 | 22.20 | 22.60 | 0.00 | - | 3 | 316 | 44.68% |
| SQ241220P00095000 | 2024-04-09 10:11AM EDT | 2024-12-20 | 22.35 | 23.85 | 24.25 | 0.00 | - | 4 | 112 | 43.25% |
| SQ250117P00095000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 28.09 | 24.10 | 24.55 | 0.00 | - | 3 | 163 | 42.24% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 40.21% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 28.25 | 29.35 | 0.00 | - | 8 | 8 | 40.32% |
© 2024 Yahoo. All rights reserved.