Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00094000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 344 | 93.75% |
| SQ240503C00094000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 0.28 | 0.20 | 0.28 | -0.07 | -20.00% | 1 | 38 | 87.50% |
| SQ240510C00094000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 0.44 | 0.42 | 0.45 | +0.16 | +57.14% | 4 | 15 | 76.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00094000 | 2024-04-16 10:01AM EDT | 2024-04-26 | 21.00 | 20.15 | 20.40 | 0.00 | - | - | 0 | 143.36% |
© 2024 Yahoo. All rights reserved.