Australia markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.18-0.62 (-0.74%)
At close: 04:01PM EDT
84.10 +0.92 (+1.11%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328C000930002024-03-27 9:46AM EDT2024-03-280.020.000.000.00-3050.00%
SQ240405C000930002024-03-27 3:58PM EDT2024-04-050.140.000.000.00-28012.50%
SQ240412C000930002024-03-27 3:41PM EDT2024-04-120.510.000.000.00-28012.50%
SQ240419C000930002024-03-27 1:30PM EDT2024-04-190.900.000.000.00-13012.50%
SQ240426C000930002024-03-27 3:54PM EDT2024-04-261.280.000.000.00-359012.50%
SQ240503C000930002024-03-26 12:18PM EDT2024-05-033.810.000.000.00-5006.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328P000930002024-03-27 2:54PM EDT2024-03-2810.000.000.000.00-1000.00%
SQ240405P000930002024-03-26 1:02PM EDT2024-04-058.600.000.000.00-1500.00%
SQ240419P000930002024-03-26 11:07AM EDT2024-04-199.600.000.000.00-1100.00%