Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00093000 | 2024-03-27 9:46AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SQ240405C00093000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
SQ240412C00093000 | 2024-03-27 3:41PM EDT | 2024-04-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
SQ240419C00093000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SQ240426C00093000 | 2024-03-27 3:54PM EDT | 2024-04-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
SQ240503C00093000 | 2024-03-26 12:18PM EDT | 2024-05-03 | 3.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00093000 | 2024-03-27 2:54PM EDT | 2024-03-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SQ240405P00093000 | 2024-03-26 1:02PM EDT | 2024-04-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SQ240419P00093000 | 2024-03-26 11:07AM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |