Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00092500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 29 | 1,892 | 67.97% |
| SQ240621C00092500 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.28 | -0.01 | -3.45% | 5 | 1,395 | 46.29% |
| SQ240719C00092500 | 2024-05-07 11:03AM EDT | 2024-07-19 | 0.69 | 0.59 | 0.65 | -0.09 | -11.54% | 3 | 249 | 43.90% |
| SQ240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 2.51 | 2.32 | 2.46 | -0.18 | -6.69% | 4 | 423 | 48.72% |
| SQ241220C00092500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 5.30 | 4.40 | 5.00 | 0.00 | - | 46 | 64 | 51.16% |
| SQ250117C00092500 | 2024-05-08 12:33PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.85 | -0.35 | -5.79% | 5 | 1,360 | 51.15% |
| SQ250620C00092500 | 2024-05-08 12:07PM EDT | 2025-06-20 | 9.30 | 9.05 | 9.35 | -0.43 | -4.42% | 117 | 249 | 52.80% |
| SQ260116C00092500 | 2024-05-07 12:54PM EDT | 2026-01-16 | 12.50 | 12.00 | 13.60 | 0.00 | - | 1 | 24 | 52.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00092500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 21.10 | 20.45 | 21.95 | +0.92 | +4.56% | 120 | 36 | 121.19% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 2024-06-21 | 13.80 | 25.95 | 26.55 | 0.00 | - | 1 | 99 | 114.72% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 21.05 | 21.65 | 0.00 | - | 8 | 84 | 36.52% |
| SQ240920P00092500 | 2024-05-07 10:02AM EDT | 2024-09-20 | 21.80 | 22.10 | 22.70 | 0.00 | - | 6 | 73 | 39.44% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 2024-12-20 | 20.10 | 23.55 | 24.15 | 0.00 | - | 9 | 9 | 39.59% |
| SQ250117P00092500 | 2024-05-08 1:17PM EDT | 2025-01-17 | 24.15 | 24.05 | 25.40 | +0.65 | +2.77% | 10 | 57 | 43.71% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 39.17% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 2026-01-16 | 31.90 | 28.00 | 28.85 | 0.00 | - | 1 | 11 | 38.18% |
© 2024 Yahoo. All rights reserved.