Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00092000 | 2024-05-03 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 581 | 187.50% |
| SQ240510C00092000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | -0.09 | -64.29% | 30 | 63 | 74.22% |
| SQ240524C00092000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.09 | -0.24 | -75.00% | 1 | 51 | 51.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00092000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 20.10 | 20.40 | 24.40 | +0.20 | +1.01% | 58 | 1 | 537.70% |
© 2024 Yahoo. All rights reserved.