Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00091000 | 2024-05-03 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 863 | 181.25% |
| SQ240510C00091000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.17 | -94.44% | 2 | 59 | 71.88% |
| SQ240524C00091000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.10 | -0.31 | -83.78% | 4 | 25 | 52.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00091000 | 2024-04-01 10:19AM EDT | 2024-05-10 | 12.35 | 24.30 | 26.45 | 0.00 | - | - | 5 | 246.73% |
© 2024 Yahoo. All rights reserved.