Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00089000 | 2024-04-25 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 435 | 150.00% |
| SQ240503C00089000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.59 | 0.59 | 0.62 | -0.14 | -19.18% | 81 | 75 | 97.07% |
| SQ240510C00089000 | 2024-04-26 12:10PM EDT | 2024-05-10 | 0.86 | 0.85 | 0.89 | -0.03 | -3.37% | 2 | 43 | 78.96% |
| SQ240524C00089000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 1.25 | 1.27 | 1.31 | +0.28 | +28.87% | 4 | 25 | 64.70% |
| SQ240531C00089000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 1.13 | 1.26 | 1.49 | 0.00 | - | 2 | 14 | 59.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00089000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 14.30 | 12.95 | 14.70 | -2.85 | -16.62% | 1 | 0 | 205.86% |
| SQ240503P00089000 | 2024-04-22 2:34PM EDT | 2024-05-03 | 17.36 | 14.90 | 16.55 | 0.00 | - | 2 | 17 | 120.31% |
© 2024 Yahoo. All rights reserved.