Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:88.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00088000 | 2024-04-16 3:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 842 | 50.00% |
| SQ240426C00088000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 274 | 25.00% |
| SQ240503C00088000 | 2024-04-18 3:27PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 25.00% |
| SQ240510C00088000 | 2024-04-18 1:31PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
| SQ240524C00088000 | 2024-04-17 10:26AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00088000 | 2024-04-15 2:37PM EDT | 2024-04-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SQ240426P00088000 | 2024-04-17 1:00PM EDT | 2024-04-26 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240503P00088000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ240510P00088000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.