Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00087500 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SQ240621C00087500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SQ240719C00087500 | 2024-05-07 3:43PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ240920C00087500 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SQ241220C00087500 | 2024-05-06 3:32PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SQ250117C00087500 | 2024-05-06 2:29PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SQ250620C00087500 | 2024-05-07 9:48AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ260116C00087500 | 2024-05-07 12:08PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00087500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ240621P00087500 | 2024-05-06 11:02AM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240719P00087500 | 2024-05-06 1:39PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ240920P00087500 | 2024-05-06 10:29AM EDT | 2024-09-20 | 18.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ241220P00087500 | 2024-05-07 1:14PM EDT | 2024-12-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250117P00087500 | 2024-05-02 11:47AM EDT | 2025-01-17 | 23.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 2025-06-20 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 34.01% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 25.00 | 27.10 | 0.00 | - | 4 | 4 | 44.45% |
© 2024 Yahoo. All rights reserved.