Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00087000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQ240503C00087000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQ240510C00087000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ240524C00087000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240531C00087000 | 2024-04-18 2:41PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00087000 | 2024-04-17 3:29PM EDT | 2024-04-26 | 12.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SQ240503P00087000 | 2024-04-23 10:14AM EDT | 2024-05-03 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240510P00087000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.