Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00086000 | 2024-04-23 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 736 | 62.50% |
| SQ240503C00086000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.93 | 0.92 | 0.97 | -0.23 | -19.83% | 3 | 123 | 89.01% |
| SQ240510C00086000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 1.26 | 1.26 | 1.30 | -0.09 | -6.67% | 23 | 72 | 76.03% |
| SQ240524C00086000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 1.24 | 1.72 | 1.78 | 0.00 | - | 2 | 11 | 63.67% |
| SQ240531C00086000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 1.90 | 0.91 | 2.02 | +0.15 | +8.57% | 2 | 2 | 53.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00086000 | 2024-04-16 11:39AM EDT | 2024-04-26 | 12.33 | 10.50 | 12.65 | 0.00 | - | 1 | 0 | 145.80% |
| SQ240503P00086000 | 2024-04-22 2:34PM EDT | 2024-05-03 | 14.57 | 11.40 | 13.10 | 0.00 | - | 2 | 5 | 62.70% |
| SQ240510P00086000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 8.85 | 12.30 | 14.15 | 0.00 | - | - | 7 | 75.39% |
© 2024 Yahoo. All rights reserved.