Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00083000 | 2024-04-24 10:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 796 | 90.63% |
| SQ240503C00083000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.50 | 1.36 | 1.58 | +0.36 | +31.58% | 141 | 654 | 97.07% |
| SQ240510C00083000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 1.87 | 1.88 | 1.93 | +0.57 | +43.85% | 9 | 80 | 79.71% |
| SQ240524C00083000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 2.45 | 2.03 | 2.50 | +0.74 | +43.27% | 7 | 36 | 62.35% |
| SQ240531C00083000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 2.72 | 2.65 | 3.30 | 0.00 | - | 11 | 12 | 64.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00083000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 11.15 | 7.45 | 8.65 | 0.00 | - | 15 | 2 | 130.86% |
| SQ240503P00083000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 9.60 | 9.85 | 10.50 | -2.75 | -22.27% | 27 | 15 | 102.30% |
| SQ240510P00083000 | 2024-04-03 3:58PM EDT | 2024-05-10 | 7.90 | 10.15 | 10.40 | 0.00 | - | 1 | 19 | 76.71% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 10.75 | 11.45 | 0.00 | - | 5 | 2 | 59.81% |
© 2024 Yahoo. All rights reserved.