Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00082500 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 22 | 2,782 | 48.83% |
| SQ240621C00082500 | 2024-05-08 3:52PM EDT | 2024-06-21 | 1.01 | 0.92 | 1.01 | -0.14 | -12.17% | 108 | 2,817 | 43.68% |
| SQ240719C00082500 | 2024-05-08 3:36PM EDT | 2024-07-19 | 1.95 | 1.79 | 2.08 | -0.16 | -7.58% | 32 | 4,074 | 45.46% |
| SQ240920C00082500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.60 | 4.45 | 4.65 | -0.29 | -5.93% | 17 | 2,991 | 49.85% |
| SQ241220C00082500 | 2024-05-08 10:46AM EDT | 2024-12-20 | 7.75 | 7.50 | 7.65 | -0.50 | -6.06% | 2 | 198 | 52.03% |
| SQ250117C00082500 | 2024-05-07 2:50PM EDT | 2025-01-17 | 8.52 | 8.15 | 8.30 | 0.00 | - | 52 | 808 | 51.85% |
| SQ250321C00082500 | 2024-05-03 11:13AM EDT | 2025-03-21 | 10.30 | 9.90 | 10.10 | 0.00 | - | 8 | 9 | 53.15% |
| SQ250620C00082500 | 2024-05-03 2:15PM EDT | 2025-06-20 | 11.82 | 11.10 | 12.30 | 0.00 | - | 3 | 164 | 52.52% |
| SQ260116C00082500 | 2024-05-03 10:47AM EDT | 2026-01-16 | 17.47 | 16.30 | 16.65 | 0.00 | - | 1 | 481 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00082500 | 2024-05-08 10:42AM EDT | 2024-05-17 | 11.12 | 10.40 | 12.25 | +0.47 | +4.41% | 3 | 2,707 | 92.48% |
| SQ240621P00082500 | 2024-05-07 10:55AM EDT | 2024-06-21 | 10.87 | 11.50 | 12.25 | 0.00 | - | 10 | 1,004 | 41.85% |
| SQ240719P00082500 | 2024-05-07 9:52AM EDT | 2024-07-19 | 11.65 | 12.40 | 12.65 | 0.00 | - | 1 | 457 | 37.37% |
| SQ240920P00082500 | 2024-05-08 3:00PM EDT | 2024-09-20 | 14.35 | 14.05 | 14.60 | +1.00 | +7.49% | 1 | 447 | 41.02% |
| SQ241220P00082500 | 2024-05-08 3:38PM EDT | 2024-12-20 | 16.45 | 15.45 | 18.70 | +0.35 | +2.17% | 20 | 250 | 50.98% |
| SQ250117P00082500 | 2024-05-07 12:19PM EDT | 2025-01-17 | 16.35 | 16.80 | 17.30 | 0.00 | - | 4 | 1,020 | 42.05% |
| SQ250620P00082500 | 2024-05-01 10:17AM EDT | 2025-06-20 | 22.76 | 19.25 | 19.65 | 0.00 | - | 30 | 70 | 41.16% |
| SQ260116P00082500 | 2024-05-07 10:22AM EDT | 2026-01-16 | 21.45 | 20.90 | 22.10 | 0.00 | - | 9 | 26 | 40.10% |
© 2024 Yahoo. All rights reserved.