Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00081000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 48 | 850 | 51.56% |
| SQ240524C00081000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.20 | -0.22 | -55.00% | 95 | 209 | 43.95% |
| SQ240531C00081000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.32 | 0.32 | 0.36 | -0.17 | -34.69% | 21 | 34 | 41.50% |
| SQ240607C00081000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.54 | 0.53 | 0.57 | -0.39 | -41.94% | 3 | 104 | 41.07% |
| SQ240614C00081000 | 2024-05-10 3:03PM EDT | 2024-06-14 | 0.77 | 0.51 | 0.92 | -0.24 | -23.76% | 9 | 2 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00081000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 8.93 | 9.35 | 10.40 | 0.00 | - | 1 | 47 | 61.04% |
| SQ240524P00081000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 9.53 | 9.55 | 10.00 | 0.00 | - | 1 | 5 | 48.93% |
| SQ240531P00081000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 13.52 | 9.60 | 10.20 | 0.00 | - | - | 2 | 45.85% |
| SQ240607P00081000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 9.75 | 8.90 | 11.15 | 0.00 | - | - | 3 | 57.64% |
© 2024 Yahoo. All rights reserved.