Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00080000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,794 | 9,736 | 50.00% |
| SQ240426C00080000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| SQ240503C00080000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 72 | 804 | 12.50% |
| SQ240510C00080000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SQ240517C00080000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,507 | 8,955 | 6.25% |
| SQ240524C00080000 | 2024-04-18 11:04AM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ240531C00080000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 6.25% |
| SQ240621C00080000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 111 | 5,094 | 6.25% |
| SQ240719C00080000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 31 | 1,334 | 6.25% |
| SQ240920C00080000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SQ241220C00080000 | 2024-04-18 10:43AM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 52 | 548 | 3.13% |
| SQ250117C00080000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 133 | 3,622 | 3.13% |
| SQ250620C00080000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,184 | 3.13% |
| SQ260116C00080000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 19.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00080000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 7.94 | 0.00 | 0.00 | 0.00 | - | 58 | 2,429 | 0.00% |
| SQ240426P00080000 | 2024-04-18 2:48PM EDT | 2024-04-26 | 8.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SQ240503P00080000 | 2024-04-18 12:21PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 164 | 0.00% |
| SQ240510P00080000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 9.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240517P00080000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 4,164 | 0.00% |
| SQ240524P00080000 | 2024-04-17 1:28PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240621P00080000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,667 | 0.00% |
| SQ240719P00080000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 26 | 715 | 0.00% |
| SQ240920P00080000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SQ241220P00080000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ250117P00080000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 192 | 4,449 | 0.00% |
| SQ250620P00080000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116P00080000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.