Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00079000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.67 | 2.45 | 2.71 | +0.62 | +30.24% | 293 | 386 | 105.86% |
| SQ240510C00079000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.10 | +0.57 | +23.46% | 16 | 136 | 83.30% |
| SQ240524C00079000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 3.60 | 3.60 | 3.75 | -0.05 | -1.37% | 5 | 101 | 66.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00079000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 7.07 | 6.95 | 7.50 | -0.73 | -9.36% | 209 | 139 | 109.03% |
| SQ240510P00079000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 7.45 | 7.30 | 7.90 | -1.86 | -19.98% | 9 | 17 | 83.84% |
| SQ240524P00079000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 9.54 | 7.80 | 8.00 | 0.00 | - | 1 | 24 | 63.06% |
| SQ240531P00079000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 8.15 | 8.00 | 8.20 | -1.60 | -16.41% | 9 | 18 | 58.64% |
© 2024 Yahoo. All rights reserved.