Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00078000 | 2024-03-27 2:01PM EDT | 2024-03-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | 52 | 270 | 0.00% |
SQ240405C00078000 | 2024-03-27 2:44PM EDT | 2024-04-05 | 5.58 | 0.00 | 0.00 | 0.00 | - | 33 | 125 | 0.00% |
SQ240412C00078000 | 2024-03-27 12:13PM EDT | 2024-04-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
SQ240419C00078000 | 2024-03-27 10:23AM EDT | 2024-04-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
SQ240426C00078000 | 2024-03-27 10:13AM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
SQ240503C00078000 | 2024-03-27 2:59PM EDT | 2024-05-03 | 9.03 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00078000 | 2024-03-27 3:50PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 1,283 | 25.00% |
SQ240405P00078000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 447 | 1,731 | 12.50% |
SQ240412P00078000 | 2024-03-27 2:25PM EDT | 2024-04-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 27 | 172 | 6.25% |
SQ240419P00078000 | 2024-03-27 3:24PM EDT | 2024-04-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 232 | 1,377 | 6.25% |
SQ240426P00078000 | 2024-03-27 2:19PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
SQ240503P00078000 | 2024-03-27 11:15AM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |