Australia markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.18-0.62 (-0.74%)
At close: 04:01PM EDT
83.80 +0.62 (+0.75%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328C000780002024-03-27 2:01PM EDT2024-03-284.840.000.000.00-522700.00%
SQ240405C000780002024-03-27 2:44PM EDT2024-04-055.580.000.000.00-331250.00%
SQ240412C000780002024-03-27 12:13PM EDT2024-04-125.950.000.000.00-6490.00%
SQ240419C000780002024-03-27 10:23AM EDT2024-04-196.950.000.000.00-31120.00%
SQ240426C000780002024-03-27 10:13AM EDT2024-04-267.050.000.000.00-15210.00%
SQ240503C000780002024-03-27 2:59PM EDT2024-05-039.030.000.000.00-15260.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328P000780002024-03-27 3:50PM EDT2024-03-280.050.000.000.00-2061,28325.00%
SQ240405P000780002024-03-27 3:49PM EDT2024-04-050.480.000.000.00-4471,73112.50%
SQ240412P000780002024-03-27 2:25PM EDT2024-04-121.120.000.000.00-271726.25%
SQ240419P000780002024-03-27 3:24PM EDT2024-04-191.580.000.000.00-2321,3776.25%
SQ240426P000780002024-03-27 2:19PM EDT2024-04-262.000.000.000.00-14386.25%
SQ240503P000780002024-03-27 11:15AM EDT2024-05-033.950.000.000.00-1196.25%