Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00077500 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.31 | -0.11 | -27.50% | 20 | 2,010 | 42.38% |
| SQ240621C00077500 | 2024-05-08 1:19PM EDT | 2024-06-21 | 1.96 | 1.98 | 2.03 | -0.22 | -10.09% | 26 | 1,854 | 42.55% |
| SQ240719C00077500 | 2024-05-08 1:14PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.25 | -0.35 | -10.14% | 30 | 1,109 | 43.76% |
| SQ240920C00077500 | 2024-05-08 1:31PM EDT | 2024-09-20 | 6.15 | 6.20 | 6.30 | -0.40 | -6.11% | 45 | 457 | 50.01% |
| SQ241220C00077500 | 2024-05-06 2:10PM EDT | 2024-12-20 | 10.20 | 9.40 | 9.55 | 0.00 | - | 21 | 231 | 52.87% |
| SQ250117C00077500 | 2024-05-07 12:55PM EDT | 2025-01-17 | 10.45 | 10.05 | 10.20 | 0.00 | - | 2 | 1,201 | 52.61% |
| SQ250321C00077500 | 2024-05-08 1:22PM EDT | 2025-03-21 | 11.85 | 11.75 | 12.05 | -0.65 | -5.20% | 6 | 134 | 53.80% |
| SQ250620C00077500 | 2024-05-03 11:16AM EDT | 2025-06-20 | 14.31 | 13.65 | 14.20 | 0.00 | - | 2 | 244 | 54.21% |
| SQ260116C00077500 | 2024-05-07 2:56PM EDT | 2026-01-16 | 18.60 | 18.25 | 18.85 | 0.00 | - | 2 | 159 | 56.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00077500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 6.95 | 6.25 | 6.40 | +0.70 | +11.20% | 2 | 2,445 | 41.50% |
| SQ240621P00077500 | 2024-05-07 1:12PM EDT | 2024-06-21 | 7.79 | 7.60 | 7.80 | +0.46 | +6.28% | 1 | 6,572 | 38.70% |
| SQ240719P00077500 | 2024-05-07 11:20AM EDT | 2024-07-19 | 8.05 | 8.55 | 8.65 | 0.00 | - | 27 | 735 | 37.82% |
| SQ240920P00077500 | 2024-05-08 1:42PM EDT | 2024-09-20 | 11.03 | 10.90 | 11.05 | +0.30 | +2.80% | 60 | 888 | 42.11% |
| SQ241220P00077500 | 2024-05-08 1:44PM EDT | 2024-12-20 | 13.38 | 13.20 | 13.30 | +0.09 | +0.68% | 78 | 822 | 42.71% |
| SQ250117P00077500 | 2024-05-07 12:05PM EDT | 2025-01-17 | 13.20 | 13.65 | 13.80 | 0.00 | - | 1 | 499 | 42.41% |
| SQ250321P00077500 | 2024-05-08 10:08AM EDT | 2025-03-21 | 15.00 | 14.80 | 15.05 | +0.30 | +2.04% | 13 | 63 | 42.68% |
| SQ250620P00077500 | 2024-04-25 1:28PM EDT | 2025-06-20 | 16.70 | 16.15 | 16.40 | 0.00 | - | 50 | 2,279 | 42.11% |
| SQ260116P00077500 | 2024-04-30 3:52PM EDT | 2026-01-16 | 18.55 | 18.70 | 19.05 | 0.00 | - | 1 | 785 | 41.41% |
© 2024 Yahoo. All rights reserved.