Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00074000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 1.56% |
| SQ240426C00074000 | 2024-04-15 3:37PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| SQ240503C00074000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SQ240510C00074000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00074000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| SQ240426P00074000 | 2024-04-15 3:53PM EDT | 2024-04-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SQ240503P00074000 | 2024-04-15 3:41PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQ240510P00074000 | 2024-04-15 2:27PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240524P00074000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.