Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00073000 | 2024-04-24 1:21PM EDT | 2024-04-26 | 1.87 | 2.00 | 2.05 | -1.00 | -34.84% | 105 | 1,282 | 45.90% |
| SQ240503C00073000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 5.05 | 4.95 | 5.10 | -0.60 | -10.62% | 73 | 129 | 88.18% |
| SQ240510C00073000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 5.65 | 5.45 | 5.60 | +0.20 | +3.67% | 2 | 62 | 75.61% |
| SQ240524C00073000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 6.15 | 6.15 | 6.40 | +0.51 | +9.04% | 20 | 9 | 64.82% |
| SQ240531C00073000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 7.35 | 6.45 | 6.65 | +1.55 | +26.72% | 27 | 73 | 61.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00073000 | 2024-04-24 1:30PM EDT | 2024-04-26 | 0.73 | 0.66 | 0.70 | +0.16 | +28.07% | 452 | 1,238 | 48.05% |
| SQ240503P00073000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 3.90 | 3.60 | 3.70 | +0.60 | +18.18% | 14 | 277 | 88.72% |
| SQ240510P00073000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 6.08 | 4.05 | 4.10 | 0.00 | - | 7 | 25 | 74.83% |
| SQ240524P00073000 | 2024-04-24 10:37AM EDT | 2024-05-24 | 4.63 | 4.60 | 4.70 | +0.26 | +5.95% | 4 | 17 | 62.18% |
| SQ240531P00073000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 4.55 | 4.85 | 4.95 | 0.00 | - | 3 | 20 | 58.84% |
© 2024 Yahoo. All rights reserved.