Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00072500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 280 | 846 | 3.13% |
| SQ240517C00072500 | 2024-04-18 3:22PM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1,038 | 1,472 | 0.78% |
| SQ240621C00072500 | 2024-04-18 2:59PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 3,445 | 0.39% |
| SQ240719C00072500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 301 | 0.39% |
| SQ240920C00072500 | 2024-04-18 2:36PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 377 | 0.39% |
| SQ241220C00072500 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 32 | 262 | 0.20% |
| SQ250117C00072500 | 2024-04-18 10:34AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,055 | 0.20% |
| SQ250620C00072500 | 2024-04-17 12:46PM EDT | 2025-06-20 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.20% |
| SQ260116C00072500 | 2024-04-18 3:55PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 212 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00072500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 757 | 3,868 | 0.00% |
| SQ240517P00072500 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 125 | 2,816 | 0.00% |
| SQ240621P00072500 | 2024-04-18 2:49PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 34 | 5,278 | 0.00% |
| SQ240719P00072500 | 2024-04-18 2:42PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 51 | 1,367 | 0.00% |
| SQ240920P00072500 | 2024-04-18 3:54PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,762 | 0.00% |
| SQ241220P00072500 | 2024-04-18 3:16PM EDT | 2024-12-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 47 | 391 | 0.00% |
| SQ250117P00072500 | 2024-04-17 12:23PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 2,243 | 0.00% |
| SQ250620P00072500 | 2024-04-17 12:35PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 0.00% |
| SQ260116P00072500 | 2024-04-18 10:43AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 175 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.