Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00072000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 5.65 | 5.65 | 6.20 | +1.04 | +22.56% | 246 | 353 | 113.28% |
| SQ240510C00072000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 6.14 | 6.10 | 6.25 | +0.79 | +14.77% | 8 | 99 | 84.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00072000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.15 | 3.05 | 3.20 | -0.40 | -11.27% | 108 | 204 | 105.13% |
| SQ240510P00072000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 4.20 | 3.45 | 3.55 | 0.00 | - | 1 | 36 | 81.10% |
| SQ240524P00072000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 4.54 | 4.00 | 4.20 | 0.00 | - | 3 | 43 | 64.94% |
| SQ240531P00072000 | 2024-04-22 3:10PM EDT | 2024-05-31 | 5.45 | 4.20 | 4.35 | 0.00 | - | 3 | 14 | 60.06% |
© 2024 Yahoo. All rights reserved.