Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00071000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 6.27 | 6.25 | 6.40 | +1.02 | +19.43% | 125 | 218 | 108.79% |
| SQ240510C00071000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 6.60 | 6.25 | 6.85 | +1.40 | +26.92% | 63 | 178 | 81.08% |
| SQ240524C00071000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 7.50 | 7.35 | 7.55 | -2.45 | -24.62% | 4 | 3 | 68.99% |
| SQ240531C00071000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 6.20 | 7.65 | 7.80 | 0.00 | - | 4 | 8 | 64.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00071000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.71 | 2.50 | 3.20 | -0.49 | -15.31% | 210 | 166 | 108.89% |
| SQ240510P00071000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 3.05 | 2.72 | 3.15 | -1.10 | -26.51% | 12 | 34 | 78.56% |
| SQ240524P00071000 | 2024-04-25 11:33AM EDT | 2024-05-24 | 4.75 | 3.55 | 3.70 | 0.00 | - | 10 | 30 | 64.55% |
| SQ240531P00071000 | 2024-04-26 10:44AM EDT | 2024-05-31 | 3.60 | 3.80 | 3.95 | -1.45 | -28.71% | 15 | 21 | 60.62% |
© 2024 Yahoo. All rights reserved.