Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00070000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 33 | 202 | 0.00% |
| SQ240503C00070000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 77 | 542 | 0.00% |
| SQ240510C00070000 | 2024-04-25 10:48AM EDT | 2024-05-10 | 5.57 | 0.00 | 0.00 | 0.00 | - | 44 | 56 | 0.00% |
| SQ240517C00070000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 4,094 | 0.00% |
| SQ240524C00070000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| SQ240531C00070000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SQ240621C00070000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 97 | 4,636 | 0.00% |
| SQ240719C00070000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 94 | 354 | 0.00% |
| SQ240920C00070000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 76 | 1,108 | 0.00% |
| SQ241220C00070000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 14.24 | 0.00 | 0.00 | 0.00 | - | 68 | 610 | 0.00% |
| SQ250117C00070000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 32 | 1,106 | 0.00% |
| SQ250620C00070000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| SQ260116C00070000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 34 | 375 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00070000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,497 | 2,224 | 25.00% |
| SQ240503P00070000 | 2024-04-25 2:45PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 83 | 584 | 6.25% |
| SQ240510P00070000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 6.25% |
| SQ240517P00070000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 55 | 8,808 | 3.13% |
| SQ240524P00070000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| SQ240531P00070000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SQ240621P00070000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 51 | 4,521 | 3.13% |
| SQ240719P00070000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 671 | 1.56% |
| SQ240920P00070000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,674 | 1.56% |
| SQ241220P00070000 | 2024-04-25 12:27PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 1.56% |
| SQ250117P00070000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 5,451 | 1.56% |
| SQ250620P00070000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 11 | 523 | 0.78% |
| SQ260116P00070000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 920 | 0.78% |
© 2024 Yahoo. All rights reserved.