Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00069000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 3.96 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SQ240517C00069000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SQ240524C00069000 | 2024-05-08 1:54PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240531C00069000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00069000 | 2024-05-06 12:11PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240614C00069000 | 2024-05-07 12:13PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00069000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 25.00% |
| SQ240517P00069000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| SQ240524P00069000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SQ240531P00069000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ240607P00069000 | 2024-05-09 3:03PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SQ240614P00069000 | 2024-05-09 3:30PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.