Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00068000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240503C00068000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240510C00068000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 6.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SQ240531C00068000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00068000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| SQ240503P00068000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SQ240510P00068000 | 2024-04-22 12:44PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SQ240524P00068000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ240531P00068000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.