Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00067500 | 2024-05-10 3:25PM EDT | 2024-05-17 | 4.08 | 4.20 | 4.50 | -2.05 | -33.44% | 5 | 1,394 | 53.71% |
| SQ240621C00067500 | 2024-05-10 10:31AM EDT | 2024-06-21 | 7.00 | 6.35 | 6.45 | -0.33 | -4.50% | 2 | 1,827 | 45.61% |
| SQ240719C00067500 | 2024-05-10 11:14AM EDT | 2024-07-19 | 7.80 | 7.55 | 7.75 | -0.30 | -3.70% | 27 | 459 | 46.61% |
| SQ240920C00067500 | 2024-05-10 2:18PM EDT | 2024-09-20 | 10.53 | 10.60 | 10.90 | -1.24 | -10.54% | 20 | 809 | 52.36% |
| SQ241220C00067500 | 2024-05-09 1:48PM EDT | 2024-12-20 | 14.74 | 13.60 | 14.65 | 0.00 | - | 1 | 220 | 56.36% |
| SQ250117C00067500 | 2024-05-06 1:35PM EDT | 2025-01-17 | 15.44 | 14.10 | 14.85 | 0.00 | - | 5 | 1,529 | 54.71% |
| SQ250321C00067500 | 2024-05-09 11:19AM EDT | 2025-03-21 | 16.75 | 15.40 | 17.05 | 0.00 | - | 2 | 4 | 55.98% |
| SQ250620C00067500 | 2024-05-10 12:24PM EDT | 2025-06-20 | 18.35 | 17.25 | 18.85 | -0.85 | -4.43% | 20 | 136 | 55.84% |
| SQ260116C00067500 | 2024-05-09 3:21PM EDT | 2026-01-16 | 23.55 | 21.75 | 24.25 | 0.00 | - | 6 | 496 | 59.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00067500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.42 | 0.37 | 0.42 | +0.19 | +82.61% | 62 | 2,407 | 43.85% |
| SQ240621P00067500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.19 | 2.12 | 2.16 | +0.50 | +29.59% | 237 | 2,434 | 40.09% |
| SQ240719P00067500 | 2024-05-10 2:56PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.15 | +0.47 | +17.22% | 60 | 1,254 | 39.80% |
| SQ240920P00067500 | 2024-05-10 2:42PM EDT | 2024-09-20 | 5.62 | 5.50 | 5.60 | +0.37 | +7.05% | 16 | 1,353 | 44.12% |
| SQ241220P00067500 | 2024-05-09 9:53AM EDT | 2024-12-20 | 8.05 | 7.55 | 7.80 | 0.00 | - | 1 | 221 | 44.43% |
| SQ250117P00067500 | 2024-05-10 12:42PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.20 | +0.50 | +6.49% | 151 | 1,756 | 43.68% |
| SQ250321P00067500 | 2024-05-09 9:42AM EDT | 2025-03-21 | 9.57 | 9.25 | 9.40 | 0.00 | - | 2 | 5 | 43.87% |
| SQ250620P00067500 | 2024-05-09 1:15PM EDT | 2025-06-20 | 10.26 | 10.35 | 10.90 | 0.00 | - | 3 | 581 | 43.95% |
| SQ260116P00067500 | 2024-05-09 12:56PM EDT | 2026-01-16 | 12.75 | 13.10 | 13.45 | 0.00 | - | 24 | 330 | 43.06% |
© 2024 Yahoo. All rights reserved.