Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00067000 | 2024-04-24 10:48AM EDT | 2024-04-26 | 7.20 | 5.10 | 6.20 | 0.00 | - | 3 | 7 | 109.77% |
| SQ240503C00067000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 7.35 | 7.30 | 7.50 | +0.30 | +4.26% | 3 | 42 | 88.62% |
| SQ240510C00067000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.80 | 7.80 | 8.00 | 0.00 | - | - | 5 | 76.49% |
| SQ240531C00067000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 7.65 | 8.75 | 9.65 | 0.00 | - | 20 | 21 | 66.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00067000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 29 | 407 | 62.89% |
| SQ240503P00067000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 1.98 | 1.83 | 1.86 | +0.50 | +33.78% | 11 | 90 | 93.55% |
| SQ240510P00067000 | 2024-04-24 10:00AM EDT | 2024-05-10 | 1.62 | 2.24 | 2.35 | 0.00 | - | 13 | 27 | 79.05% |
| SQ240524P00067000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 3.20 | 2.79 | 2.88 | +1.04 | +48.15% | 16 | 14 | 65.31% |
| SQ240531P00067000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 3.43 | 2.99 | 3.10 | -0.12 | -3.38% | 1 | 3 | 61.43% |
© 2024 Yahoo. All rights reserved.