Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00065000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 5.65 | 5.75 | 6.65 | -3.00 | -34.68% | 18 | 33 | 71.05% |
| SQ240503C00065000 | 2024-04-17 12:08PM EDT | 2024-05-03 | 9.15 | 6.00 | 8.70 | 0.00 | - | 3 | 14 | 77.25% |
| SQ240510C00065000 | 2024-04-17 11:32AM EDT | 2024-05-10 | 9.00 | 6.95 | 9.25 | -0.82 | -8.35% | 5 | 14 | 76.12% |
| SQ240517C00065000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 8.22 | 8.35 | 8.75 | -1.55 | -15.86% | 23 | 4,459 | 72.51% |
| SQ240524C00065000 | 2024-04-15 11:11AM EDT | 2024-05-24 | 13.00 | 8.35 | 9.35 | 0.00 | - | 2 | 3 | 68.75% |
| SQ240621C00065000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 9.50 | 9.75 | 10.15 | -1.80 | -15.93% | 84 | 1,682 | 61.72% |
| SQ240719C00065000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 10.45 | 10.75 | 11.15 | -1.40 | -11.81% | 29 | 268 | 59.17% |
| SQ240920C00065000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 13.20 | 13.20 | 13.65 | -2.20 | -14.29% | 5 | 1,167 | 60.21% |
| SQ241220C00065000 | 2024-04-17 2:26PM EDT | 2024-12-20 | 18.31 | 16.00 | 16.55 | 0.00 | - | 28 | 290 | 61.16% |
| SQ250117C00065000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 16.70 | 16.70 | 17.45 | -2.45 | -12.79% | 7 | 984 | 61.53% |
| SQ250620C00065000 | 2024-04-19 11:19AM EDT | 2025-06-20 | 21.00 | 20.10 | 20.40 | -4.93 | -19.01% | 2 | 289 | 60.67% |
| SQ260116C00065000 | 2024-04-19 3:48PM EDT | 2026-01-16 | 25.75 | 23.15 | 26.00 | -0.10 | -0.39% | 2 | 529 | 62.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00065000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.45 | 0.32 | 0.42 | +0.19 | +73.08% | 822 | 2,727 | 54.10% |
| SQ240503P00065000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 2.22 | 2.00 | 2.27 | +0.52 | +30.59% | 69 | 1,049 | 81.69% |
| SQ240510P00065000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 2.57 | 2.28 | 2.71 | +0.55 | +27.23% | 7 | 135 | 72.95% |
| SQ240517P00065000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 2.90 | 2.74 | 2.81 | +0.59 | +25.54% | 437 | 5,602 | 67.33% |
| SQ240524P00065000 | 2024-04-18 12:17PM EDT | 2024-05-24 | 3.05 | 2.78 | 3.40 | +0.76 | +33.19% | 15 | 31 | 64.36% |
| SQ240621P00065000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 3.95 | 3.80 | 3.95 | +0.60 | +17.91% | 676 | 2,642 | 55.52% |
| SQ240719P00065000 | 2024-04-19 2:37PM EDT | 2024-07-19 | 4.65 | 4.50 | 4.65 | +0.85 | +22.37% | 14 | 374 | 51.71% |
| SQ240920P00065000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 6.70 | 6.35 | 6.80 | +0.85 | +14.53% | 382 | 2,310 | 51.72% |
| SQ241220P00065000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 8.65 | 8.15 | 8.60 | +1.55 | +21.83% | 2 | 45 | 50.55% |
| SQ250117P00065000 | 2024-04-19 12:37PM EDT | 2025-01-17 | 8.85 | 8.85 | 9.50 | +1.05 | +13.46% | 9 | 1,449 | 50.45% |
| SQ250620P00065000 | 2024-04-19 2:37PM EDT | 2025-06-20 | 11.40 | 10.40 | 12.00 | +0.85 | +8.06% | 22 | 1,859 | 50.46% |
| SQ260116P00065000 | 2024-04-10 3:50PM EDT | 2026-01-16 | 10.89 | 12.60 | 14.80 | 0.00 | - | 2 | 113 | 49.61% |
© 2024 Yahoo. All rights reserved.