Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00064000 | 2024-05-10 3:41PM EDT | 2024-05-10 | 7.54 | 6.10 | 8.35 | -1.26 | -14.32% | 2 | 145 | 252.73% |
| SQ240517C00064000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 7.74 | 7.40 | 7.80 | -1.36 | -14.95% | 7 | 96 | 58.11% |
| SQ240524C00064000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 9.19 | 7.65 | 7.85 | 0.00 | - | 22 | 28 | 51.27% |
| SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 6.75 | 8.75 | 0.00 | - | - | 5 | 61.96% |
| SQ240607C00064000 | 2024-05-09 12:15PM EDT | 2024-06-07 | 9.48 | 7.05 | 9.70 | 0.00 | - | 2 | 1 | 69.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00064000 | 2024-05-10 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 263 | 81.25% |
| SQ240517P00064000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 212 | 512 | 46.88% |
| SQ240524P00064000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.24 | 0.26 | 0.29 | +0.04 | +20.00% | 14 | 40 | 42.48% |
| SQ240531P00064000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.36 | 0.45 | 0.48 | 0.00 | - | 3 | 801 | 40.72% |
| SQ240607P00064000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 0.79 | 0.67 | 0.73 | +0.24 | +43.64% | 2 | 628 | 40.92% |
| SQ240614P00064000 | 2024-05-10 1:47PM EDT | 2024-06-14 | 1.07 | 0.81 | 1.04 | +0.19 | +21.59% | 2 | 41 | 42.14% |
© 2024 Yahoo. All rights reserved.