Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00062500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 9.03 | 8.00 | 9.00 | -0.19 | -2.06% | 1 | 426 | 63.09% |
| SQ240621C00062500 | 2024-05-07 2:27PM EDT | 2024-06-21 | 10.52 | 9.90 | 11.30 | 0.00 | - | 2 | 2,277 | 55.42% |
| SQ240719C00062500 | 2024-05-03 10:57AM EDT | 2024-07-19 | 12.22 | 11.00 | 11.30 | 0.00 | - | 6 | 849 | 50.66% |
| SQ240920C00062500 | 2024-05-08 12:33PM EDT | 2024-09-20 | 14.32 | 13.70 | 13.95 | -0.68 | -4.53% | 1 | 174 | 54.65% |
| SQ241220C00062500 | 2024-05-06 9:32AM EDT | 2024-12-20 | 16.80 | 16.55 | 16.80 | 0.00 | - | 1 | 342 | 56.95% |
| SQ250117C00062500 | 2024-05-01 11:30AM EDT | 2025-01-17 | 15.15 | 17.00 | 17.40 | 0.00 | - | 3 | 973 | 56.25% |
| SQ250321C00062500 | 2024-05-08 3:53PM EDT | 2025-03-21 | 19.09 | 17.40 | 19.05 | -0.76 | -3.83% | 1 | 4 | 54.77% |
| SQ250620C00062500 | 2024-05-01 9:35AM EDT | 2025-06-20 | 20.35 | 20.70 | 21.00 | 0.00 | - | 1 | 456 | 58.26% |
| SQ260116C00062500 | 2024-05-03 11:09AM EDT | 2026-01-16 | 25.00 | 23.70 | 24.90 | 0.00 | - | 3 | 292 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00062500 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.12 | 0.07 | 0.11 | -0.01 | -7.69% | 13 | 2,410 | 47.66% |
| SQ240621P00062500 | 2024-05-08 3:49PM EDT | 2024-06-21 | 1.09 | 1.08 | 1.11 | -0.02 | -1.80% | 66 | 1,968 | 43.31% |
| SQ240719P00062500 | 2024-05-08 2:50PM EDT | 2024-07-19 | 1.78 | 1.73 | 1.86 | -0.02 | -1.11% | 5 | 436 | 42.46% |
| SQ240920P00062500 | 2024-05-08 11:08AM EDT | 2024-09-20 | 3.85 | 3.85 | 4.00 | 0.00 | - | 3 | 963 | 46.61% |
| SQ241220P00062500 | 2024-05-07 12:46PM EDT | 2024-12-20 | 5.85 | 5.50 | 6.50 | 0.00 | - | 6 | 612 | 49.12% |
| SQ250117P00062500 | 2024-05-07 1:04PM EDT | 2025-01-17 | 6.15 | 6.30 | 6.45 | 0.00 | - | 104 | 649 | 46.11% |
| SQ250321P00062500 | 2024-05-07 10:05AM EDT | 2025-03-21 | 7.15 | 7.35 | 7.60 | 0.00 | - | 1 | 117 | 46.26% |
| SQ250620P00062500 | 2024-05-01 9:53AM EDT | 2025-06-20 | 10.65 | 8.60 | 8.90 | 0.00 | - | 2 | 188 | 45.73% |
| SQ260116P00062500 | 2024-05-01 2:15PM EDT | 2026-01-16 | 13.11 | 8.50 | 11.25 | 0.00 | - | 8 | 291 | 44.42% |
© 2024 Yahoo. All rights reserved.