Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00062000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 9.70 | 9.35 | 10.00 | -2.06 | -17.52% | 2 | 62 | 80.18% |
| SQ240524C00062000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 10.12 | 9.35 | 10.05 | 0.00 | - | 1 | 3 | 57.72% |
| SQ240607C00062000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 10.25 | 8.45 | 10.85 | -0.65 | -5.96% | 2 | 32 | 65.82% |
| SQ240614C00062000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 11.75 | 9.15 | 10.50 | 0.00 | - | 3 | 11 | 52.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00062000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 55 | 353 | 53.32% |
| SQ240524P00062000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 1 | 80 | 46.88% |
| SQ240531P00062000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.30 | +0.04 | +16.67% | 6 | 765 | 43.95% |
| SQ240607P00062000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.45 | 0.43 | 0.48 | -0.13 | -22.41% | 2 | 60 | 43.36% |
| SQ240614P00062000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 0.70 | 0.64 | 0.72 | -0.09 | -11.39% | 2 | 17 | 44.09% |
| SQ240628P00062000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 0.93 | 1.00 | 1.17 | 0.00 | - | 2 | 1 | 44.46% |
© 2024 Yahoo. All rights reserved.