Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00057500 | 2024-05-07 9:45AM EDT | 2024-05-17 | 15.20 | 13.50 | 14.10 | 0.00 | - | 1 | 167 | 77.93% |
| SQ240621C00057500 | 2024-05-06 9:52AM EDT | 2024-06-21 | 14.97 | 14.40 | 14.80 | 0.00 | - | 1 | 892 | 57.54% |
| SQ240719C00057500 | 2024-05-06 2:01PM EDT | 2024-07-19 | 16.30 | 15.35 | 15.50 | 0.00 | - | 1 | 158 | 56.49% |
| SQ240920C00057500 | 2024-05-06 2:43PM EDT | 2024-09-20 | 17.67 | 17.35 | 17.70 | -0.60 | -3.28% | 4 | 170 | 58.87% |
| SQ241220C00057500 | 2024-04-22 9:41AM EDT | 2024-12-20 | 21.05 | 19.70 | 20.40 | 0.00 | - | 4 | 449 | 60.21% |
| SQ250117C00057500 | 2024-05-06 10:56AM EDT | 2025-01-17 | 21.05 | 20.25 | 20.70 | 0.00 | - | 40 | 619 | 59.07% |
| SQ250620C00057500 | 2024-05-01 1:02PM EDT | 2025-06-20 | 21.03 | 22.65 | 25.70 | 0.00 | - | 9 | 277 | 61.95% |
| SQ260116C00057500 | 2024-05-07 10:35AM EDT | 2026-01-16 | 28.35 | 26.15 | 27.65 | 0.00 | - | 5 | 183 | 59.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00057500 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,618 | 57.03% |
| SQ240621P00057500 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.48 | -0.02 | -4.08% | 62 | 2,581 | 46.73% |
| SQ240719P00057500 | 2024-05-08 3:55PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.92 | -0.05 | -5.21% | 29 | 1,655 | 44.43% |
| SQ240920P00057500 | 2024-05-08 3:30PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.59 | -0.05 | -2.00% | 25 | 1,016 | 48.38% |
| SQ241220P00057500 | 2024-05-08 2:11PM EDT | 2024-12-20 | 4.22 | 4.15 | 4.30 | +0.02 | +0.48% | 8 | 160 | 48.00% |
| SQ250117P00057500 | 2024-05-07 9:45AM EDT | 2025-01-17 | 4.35 | 4.55 | 4.65 | 0.00 | - | 66 | 728 | 47.24% |
| SQ250321P00057500 | 2024-05-07 10:04AM EDT | 2025-03-21 | 5.45 | 5.45 | 5.65 | 0.00 | - | 7 | 67 | 47.19% |
| SQ250620P00057500 | 2024-05-03 10:40AM EDT | 2025-06-20 | 6.85 | 6.60 | 6.80 | 0.00 | - | 2 | 365 | 46.47% |
| SQ260116P00057500 | 2024-05-03 1:55PM EDT | 2026-01-16 | 9.40 | 8.85 | 9.05 | 0.00 | - | 217 | 541 | 45.37% |
© 2024 Yahoo. All rights reserved.