Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00052500 | 2024-05-06 10:27AM EDT | 2024-06-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117C00052500 | 2024-05-03 12:32PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250620C00052500 | 2024-05-01 1:57PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00052500 | 2024-05-01 1:28PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00052500 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ250117P00052500 | 2024-05-07 12:44PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620P00052500 | 2024-05-03 1:58PM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SQ260116P00052500 | 2024-04-29 9:57AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.