Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00047500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 19.42 | 21.25 | 22.95 | 0.00 | - | 3 | 41 | 106.45% |
| SQ240621C00047500 | 2024-04-19 12:41PM EDT | 2024-06-21 | 24.00 | 21.95 | 22.95 | 0.00 | - | 6 | 987 | 71.88% |
| SQ240719C00047500 | 2024-04-15 2:25PM EDT | 2024-07-19 | 27.95 | 22.40 | 23.30 | 0.00 | - | 20 | 44 | 66.70% |
| SQ240920C00047500 | 2024-05-01 10:08AM EDT | 2024-09-20 | 21.88 | 23.10 | 24.45 | 0.00 | - | 6 | 77 | 61.67% |
| SQ241220C00047500 | 2024-05-02 2:27PM EDT | 2024-12-20 | 25.95 | 25.25 | 26.35 | 0.00 | - | 1 | 10 | 64.44% |
| SQ250117C00047500 | 2024-05-01 12:56PM EDT | 2025-01-17 | 24.00 | 25.65 | 26.85 | 0.00 | - | 1 | 249 | 63.99% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 37.45 | 28.55 | 29.90 | 0.00 | - | 1 | 101 | 66.15% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 31.50 | 33.05 | 0.00 | - | 1 | 128 | 66.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00047500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 26 | 301 | 82.03% |
| SQ240621P00047500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.18 | -0.19 | -57.58% | 29 | 2,360 | 55.76% |
| SQ240719P00047500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.30 | 0.22 | 0.30 | -0.53 | -63.86% | 54 | 220 | 50.05% |
| SQ240920P00047500 | 2024-05-03 3:21PM EDT | 2024-09-20 | 1.10 | 1.06 | 1.25 | -0.35 | -24.14% | 3 | 3,225 | 53.37% |
| SQ241220P00047500 | 2024-05-03 10:18AM EDT | 2024-12-20 | 1.93 | 2.17 | 2.35 | -0.70 | -26.62% | 1 | 94 | 52.00% |
| SQ250117P00047500 | 2024-05-03 12:43PM EDT | 2025-01-17 | 2.46 | 2.05 | 2.55 | -0.33 | -11.83% | 197 | 2,187 | 51.40% |
| SQ250620P00047500 | 2024-05-03 10:35AM EDT | 2025-06-20 | 3.80 | 4.05 | 4.25 | -0.90 | -19.15% | 3 | 614 | 50.50% |
| SQ260116P00047500 | 2024-05-03 10:18AM EDT | 2026-01-16 | 5.45 | 5.55 | 6.00 | -0.60 | -9.92% | 106 | 571 | 48.65% |
© 2024 Yahoo. All rights reserved.