Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00045000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 25.98 | 27.85 | 30.45 | 0.00 | - | 5 | 5 | 274.22% |
| SQ240517C00045000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 26.85 | 28.80 | 29.80 | 0.00 | - | 1 | 128 | 111.43% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 29.45 | 29.25 | 30.05 | 0.00 | - | 30 | 1,076 | 84.62% |
| SQ240719C00045000 | 2024-02-13 4:28PM EDT | 2024-07-19 | 22.30 | 36.45 | 38.45 | 0.00 | - | 10 | 12 | 178.10% |
| SQ240920C00045000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 31.40 | 30.75 | 31.15 | 0.00 | - | 7 | 37 | 72.56% |
| SQ241220C00045000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 29.52 | 32.20 | 32.85 | 0.00 | - | 6 | 4 | 71.02% |
| SQ250117C00045000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 29.60 | 32.70 | 33.05 | 0.00 | - | 23 | 666 | 69.87% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 33.60 | 35.35 | 0.00 | - | 1 | 475 | 64.86% |
| SQ260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 36.74 | 36.45 | 38.75 | 0.00 | - | 1 | 333 | 66.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00045000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 209.38% |
| SQ240503P00045000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 103 | 128.91% |
| SQ240510P00045000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 4 | 3 | 95.31% |
| SQ240517P00045000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.06 | 0.00 | - | 4 | 435 | 82.81% |
| SQ240524P00045000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.12 | +0.01 | +14.29% | 2 | 1 | 81.64% |
| SQ240531P00045000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.16 | -0.34 | -89.47% | 2 | 2 | 74.22% |
| SQ240621P00045000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.28 | -0.18 | -52.94% | 2 | 5,373 | 68.46% |
| SQ240719P00045000 | 2024-04-24 3:35PM EDT | 2024-07-19 | 0.38 | 0.27 | 0.46 | +0.01 | +2.70% | 9 | 87 | 62.11% |
| SQ240920P00045000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.91 | 0.94 | 1.02 | 0.00 | - | 58 | 327 | 59.52% |
| SQ241220P00045000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 2.11 | 1.78 | 1.97 | 0.00 | - | 1 | 242 | 56.81% |
| SQ250117P00045000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 1.99 | 1.99 | 2.22 | +0.04 | +2.05% | 1 | 3,005 | 55.87% |
| SQ250620P00045000 | 2024-04-24 9:47AM EDT | 2025-06-20 | 3.20 | 3.25 | 4.35 | -0.46 | -12.57% | 79 | 439 | 55.48% |
| SQ260116P00045000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.75 | 0.00 | - | 3 | 1,476 | 52.28% |
© 2024 Yahoo. All rights reserved.