Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00042500 | 2024-02-23 4:07PM EDT | 2024-05-17 | 37.72 | 38.10 | 39.70 | 0.00 | - | 3 | 18 | 380.71% |
| SQ240621C00042500 | 2024-03-04 11:39AM EDT | 2024-06-21 | 36.39 | 36.85 | 38.60 | 0.00 | - | 2 | 244 | 218.80% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SQ240920C00042500 | 2024-04-19 3:47PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| SQ241220C00042500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SQ250117C00042500 | 2024-04-24 12:00PM EDT | 2025-01-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 0.00% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| SQ260116C00042500 | 2024-04-19 3:10PM EDT | 2026-01-16 | 36.37 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00042500 | 2024-04-08 9:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| SQ240621P00042500 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4,100 | 25.00% |
| SQ240719P00042500 | 2024-04-25 3:33PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| SQ240920P00042500 | 2024-04-25 11:59AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 971 | 25.00% |
| SQ241220P00042500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| SQ250117P00042500 | 2024-04-25 3:53PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 1,588 | 12.50% |
| SQ250620P00042500 | 2024-04-15 11:11AM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 374 | 12.50% |
| SQ260116P00042500 | 2024-04-22 3:17PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 150 | 523 | 6.25% |
© 2024 Yahoo. All rights reserved.