Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 32.51 | 30.75 | 32.00 | 0.00 | - | 1 | 57 | 188.28% |
| SQ240621C00040000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 33.00 | 31.20 | 32.85 | 0.00 | - | 1 | 386 | 118.56% |
| SQ240719C00040000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 29.93 | 31.40 | 33.05 | 0.00 | - | 3 | 7 | 97.61% |
| SQ240920C00040000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 30.85 | 32.10 | 32.85 | 0.00 | - | 2 | 23 | 75.51% |
| SQ241220C00040000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 35.09 | 32.40 | 34.05 | 0.00 | - | 2 | 18 | 67.43% |
| SQ250117C00040000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 34.50 | 32.60 | 34.15 | 0.00 | - | 12 | 1,007 | 65.14% |
| SQ250620C00040000 | 2024-05-07 3:48PM EDT | 2025-06-20 | 36.54 | 33.70 | 37.85 | 0.00 | - | 2 | 94 | 68.51% |
| SQ260116C00040000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 37.70 | 36.60 | 38.70 | -1.30 | -3.33% | 2 | 677 | 65.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00040000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 65 | 162.50% |
| SQ240621P00040000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 1,454 | 76.17% |
| SQ240719P00040000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.11 | -0.01 | -14.29% | 1 | 187 | 60.16% |
| SQ240920P00040000 | 2024-05-10 2:59PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.34 | +0.03 | +10.00% | 2 | 900 | 56.06% |
| SQ241220P00040000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 0.77 | 0.84 | 0.88 | -0.14 | -15.38% | 1 | 233 | 53.74% |
| SQ250117P00040000 | 2024-05-09 2:31PM EDT | 2025-01-17 | 1.00 | 0.98 | 1.01 | +0.05 | +5.26% | 1 | 2,160 | 52.59% |
| SQ250321P00040000 | 2024-05-10 2:35PM EDT | 2025-03-21 | 1.45 | 1.41 | 1.45 | -0.14 | -8.81% | 16 | 1,930 | 52.03% |
| SQ250620P00040000 | 2024-05-10 3:28PM EDT | 2025-06-20 | 2.09 | 2.04 | 2.11 | +0.11 | +5.56% | 2 | 290 | 51.43% |
| SQ260116P00040000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 3.38 | 3.30 | 3.45 | +0.13 | +4.00% | 5 | 435 | 50.09% |
© 2024 Yahoo. All rights reserved.