Mail

Australia markets close in 4 hours 53 minutes

ALL ORDS
7,848.50
-89.00(-1.12%)
ASX 200
7,589.10
-93.90(-1.22%)
AUD/USD
0.6528
+0.0005(+0.08%)
OIL
83.94
+0.37(+0.44%)
GOLD
2,341.10
-1.40(-0.06%)
Bitcoin AUD
98,201.98
-542.05(-0.55%)

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.79

-1.24

(-1.67%)

At close: 04:04PM EDT

73.21

+0.42

(+0.58%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:37.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240621C00037500	2024-02-23 12:07PM EDT	2024-06-21	42.60	43.20	44.90	0.00	-	15	53	276.00%
SQ240920C00037500	2024-02-20 11:30AM EDT	2024-09-20	30.00	46.80	48.95	0.00	-	5	11	211.62%
SQ250117C00037500	2024-03-28 3:46PM EDT	2025-01-17	49.20	36.80	38.25	0.00	-	13	369	71.92%
SQ250620C00037500	2024-04-09 11:29AM EDT	2025-06-20	45.25	38.95	40.25	0.00	-	7	93	72.82%
SQ260116C00037500	2024-03-28 3:49PM EDT	2026-01-16	52.98	40.55	44.10	0.00	-	1	59	74.09%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240517P00037500	2024-04-25 3:34PM EDT	2024-05-17	0.01	0.01	0.23	-0.03	-75.00%	1	343	131.25%
SQ240621P00037500	2024-04-15 1:57PM EDT	2024-06-21	0.10	0.04	0.16	0.00	-	2	1,705	79.30%
SQ240719P00037500	2024-04-25 9:55AM EDT	2024-07-19	0.16	0.12	0.17	+0.03	+23.08%	20	10	68.75%
SQ240920P00037500	2024-04-25 3:35PM EDT	2024-09-20	0.43	0.42	0.52	+0.05	+13.16%	2	115	64.40%
SQ241220P00037500	2024-04-24 3:21PM EDT	2024-12-20	0.89	0.94	1.00	0.00	-	2	52	59.81%
SQ250117P00037500	2024-04-22 3:17PM EDT	2025-01-17	1.15	1.02	1.34	0.00	-	7	1,431	59.57%
SQ250620P00037500	2024-04-24 3:39PM EDT	2025-06-20	1.95	1.95	2.07	0.00	-	2	152	55.38%
SQ260116P00037500	2024-04-25 10:49AM EDT	2026-01-16	3.30	3.10	4.20	-0.03	-0.90%	1	64	55.71%