Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00035000 | 2024-04-05 3:11PM EDT | 2024-06-21 | 42.41 | 40.20 | 41.00 | 0.00 | - | 1 | 106 | 110.55% |
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 40.45 | 41.20 | 0.00 | - | 5 | 11 | 99.95% |
| SQ240920C00035000 | 2024-01-16 12:38PM EDT | 2024-09-20 | 32.55 | 36.05 | 36.70 | 0.00 | - | - | 6 | 0.00% |
| SQ250117C00035000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 41.02 | 42.10 | 42.95 | 0.00 | - | 1 | 757 | 80.55% |
| SQ250620C00035000 | 2024-04-17 3:54PM EDT | 2025-06-20 | 42.62 | 43.55 | 44.65 | 0.00 | - | 2 | 38 | 77.03% |
| SQ260116C00035000 | 2024-03-22 12:23PM EDT | 2026-01-16 | 51.80 | 41.05 | 41.80 | 0.00 | - | 5 | 49 | 46.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00035000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 105 | 124.61% |
| SQ240621P00035000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | 0.00 | - | 2 | 5,281 | 80.47% |
| SQ240719P00035000 | 2024-04-08 3:34PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.18 | 0.00 | - | 9 | 36 | 74.22% |
| SQ240920P00035000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.09 | -18.37% | 17 | 189 | 67.97% |
| SQ241220P00035000 | 2024-04-17 3:15PM EDT | 2024-12-20 | 0.74 | 0.61 | 0.80 | 0.00 | - | 4 | 42 | 61.91% |
| SQ250117P00035000 | 2024-04-17 11:29AM EDT | 2025-01-17 | 0.85 | 0.72 | 0.90 | -0.02 | -2.30% | 1 | 1,687 | 60.50% |
| SQ250620P00035000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 1.86 | 1.41 | 1.54 | 0.00 | - | 21 | 474 | 56.19% |
| SQ260116P00035000 | 2024-04-02 2:19PM EDT | 2026-01-16 | 2.55 | 2.42 | 2.78 | 0.00 | - | 6 | 796 | 54.57% |
© 2024 Yahoo. All rights reserved.