Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-02-16 1:32PM EDT | 2024-06-21 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 366.21% |
| SQ240719C00032500 | 2024-05-07 9:42AM EDT | 2024-07-19 | 40.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 206.90% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 69.19% |
| SQ260116C00032500 | 2023-12-21 3:37PM EDT | 2026-01-16 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 44.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00032500 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 50.00% |
| SQ240621P00032500 | 2024-04-10 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,528 | 50.00% |
| SQ240719P00032500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 131 | 50.00% |
| SQ240920P00032500 | 2024-05-06 3:17PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 165 | 25.00% |
| SQ241220P00032500 | 2024-05-07 1:34PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| SQ250117P00032500 | 2024-05-06 3:46PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,333 | 25.00% |
| SQ250620P00032500 | 2024-05-07 1:17PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| SQ260116P00032500 | 2024-05-06 12:16PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 12.50% |
© 2024 Yahoo. All rights reserved.