Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00030000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 40.25 | 40.00 | 42.15 | -7.26 | -15.28% | 10 | 637 | 133.01% |
| SQ250117C00030000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.05 | 40.95 | 43.00 | -6.87 | -14.04% | 10 | 354 | 79.35% |
| SQ250620C00030000 | 2024-03-18 9:53AM EDT | 2025-06-20 | 52.88 | 44.50 | 48.80 | 0.00 | - | 1 | 53 | 105.01% |
| SQ260116C00030000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 53.35 | 42.75 | 46.40 | 0.00 | - | 2 | 167 | 72.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00030000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.19 | 0.00 | - | 4 | 2,651 | 96.09% |
| SQ250117P00030000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.73 | +0.11 | +22.45% | 17 | 1,688 | 63.57% |
| SQ250620P00030000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 1.16 | 0.79 | 1.49 | 0.00 | - | 1 | 480 | 58.35% |
| SQ260116P00030000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 1.65 | 1.95 | 2.23 | 0.00 | - | 1 | 217 | 56.74% |
© 2024 Yahoo. All rights reserved.