Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00027500 | 2024-03-15 11:41AM EDT | 2024-06-21 | 54.03 | 49.40 | 50.15 | 0.00 | - | 1 | 10 | 338.77% |
| SQ250117C00027500 | 2024-03-08 11:54AM EDT | 2025-01-17 | 55.00 | 49.35 | 52.25 | 0.00 | - | 1 | 158 | 153.61% |
| SQ250620C00027500 | 2024-02-23 10:35AM EDT | 2025-06-20 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 163.40% |
| SQ260116C00027500 | 2024-03-14 9:54AM EDT | 2026-01-16 | 59.50 | 51.05 | 55.40 | 0.00 | - | 4 | 99 | 115.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00027500 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ250117P00027500 | 2024-05-06 11:47AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ250620P00027500 | 2024-05-07 1:44PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ260116P00027500 | 2024-05-02 11:24AM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.